¼öÀÍÀÏÁö

2020³â ¼öÀÍ·ü TOP3

  • ¿¥¿¡½º¿ÀÅäÅØ

    118.5% ±¹¹ÎÅõÀÚÇ÷¯½º 2020-12-03
  • ½ÅdzÁ¦¾à¿ì..

    111.3% žçŬ·´ 2020-04-07
  • ¿¡½º¾Ø¿¡½ºÅØ

    100% ÇÁ¸®¹Ì¾öŬ·´ 2020-05-28

¿ù°£ ¼öÀÍ·ü TOP3

  • ¿¥¿¡½º¿ÀÅäÅØ

    118.5% ±¹¹ÎÅõÀÚÇ÷¯½º
    2020-12-03
  • Å©¸®½ºÅ»Áö³ë¹Í

    20.2% ±¹¹ÎÅõÀÚÇ÷¯½º
    2020-12-22
  • ¸ÞµåÆÑÅä

    17.1% ÇÁ¸®¹Ì¾öŬ·´
    2020-12-29

2020.12

Àüü ÃÑ ´©Àû¼öÀÍ·ü Æò±Õ¼öÀÍ·ü °èÁ¼öÀÍ·ü ÀûÁß·ü
1620.02% 13.97% 162.00% 92.24%
¸ÅµµÀÏ Á¾¸ñ ¼­ºñ½º ¸Åµµ°¡ ºñÁß ¸Å¼öÀÏ ¸Å¼ö°¡ ¼öÀÍ·ü
2020-12-30 ¼­¿ï¹ÝµµÃ¼ žçŬ·´ 20,700 10% 2020-12-24 19,450 +6.4%
2020-12-30 °í¹ÙÀÌ¿À·¦ ¿¡À̽ºÅ¬·´ 43,850 0% 2020-12-29 40,500 +8.2%
2020-12-30 Áª¹é½º¸µÅ© žçŬ·´ 1,480 10% 2020-12-09 1,355 +9.2%
2020-12-30 ³×ÆÐ½º ¼±¼öŬ·´ 39,100 10% 2020-12-02 32,450 +20.4%
2020-12-30 ¿¤ºêÀÌ¿¥¾¾È¦µù½º ½ÃÅ©¸´ÆÛÆåÆ® 3,860 0% 2020-11-27 3,540 +9%
2020-12-30 ¿¡½ºÆ¼ÆÊ žçŬ·´ 103,500 10% 2020-12-28 94,300 +9.7%
2020-12-30 ¿¡½ºÆ¼ÆÊ ¿¡À̽ºÅ¬·´ 103,500 20% 2020-12-28 94,300 +9.7%
2020-12-30 À¯¹ÙÀÌ¿À·ÎÁ÷½º ¿¡À̽ºÅ¬·´ 22,500 10% 2020-12-08 21,100 +6.6%
2020-12-30 ¿¡½ºÆ¼ÆÊ ¼±¼öŬ·´ 103,500 10% 2020-12-28 93,300 +10.9%
2020-12-30 RFHIC ¼±¼öŬ·´ 44,900 10% 2020-12-07 39,300 +14.2%
2020-12-29 RFHIC ¿¡À̽ºÅ¬·´ 43,700 10% 2020-12-07 39,300 +11.1%
2020-12-29 ÇÇ¿£Æ¼ ¿¡À̽ºÅ¬·´ 24,400 10% 2020-12-24 24,000 +1.6%
2020-12-29 ¸ÞµåÆÑÅä ÇÁ¸®¹Ì¾öŬ·´ 119,000 10% 2020-12-21 101,600 +17.1%
2020-12-29 ¼­Áø½Ã½ºÅÛ Å¾çŬ·´ 50,100 10% 2020-12-23 47,200 +6.1%
2020-12-29 À¯´ÏÅ×½ºÆ® žçŬ·´ 26,000 5% 2020-12-09 23,550 +10.4%
2020-12-28 SVÀκ£½ºÆ®¸ÕÆ® žçŬ·´ 6,600 10% 2020-12-24 6,000 +10%
2020-12-28 SVÀκ£½ºÆ®¸ÕÆ® ¼±¼öŬ·´ 6,500 10% 2020-12-24 6,000 +8.3%
2020-12-24 Èļº »ó»óŬ·´ 12,100 10% 2020-11-30 9,580 +26.3%
2020-12-24 À§´Ð½º ½ÃÅ©¸´ÆÛÆåÆ® 22,900 10% 2020-11-25 21,000 +9%
2020-12-24 Èļº Å¾çŬ·´ 12,100 10% 2020-11-16 10,050 +20.3%
2020-12-24 DBÇÏÀÌÅØ ¿¡À̽ºÅ¬·´ 41,500 10% 2020-12-17 35,900 +15.5%
2020-12-24 ¿ì¸®±â¼úÅõÀÚ ½ÃÅ©¸´ÆÛÆåÆ® 4,650 5% 2020-12-24 5,120 -9.1%
2020-12-24 ³×ÆÐ½º ¼±¼öŬ·´ 34,900 10% 2020-11-30 32,700 +6.7%
2020-12-23 ³ª¶ó¿¥¾Øµð ÇÁ¸®¹Ì¾öŬ·´ 13,000 10% 2020-12-18 11,900 +9.2%
2020-12-23 LGÀüÀÚ »ó»óŬ·´ 113,000 10% 2020-12-04 90,900 +24.3%
2020-12-23 ÆÄ¿ö³Ý ¿¡À̽ºÅ¬·´ 6,350 10% 2020-12-18 5,600 +13.3%
2020-12-23 ¼­¿ï¹ÙÀÌ¿À½Ã½º ±¹¹ÎÅõÀÚÇ÷¯½º 20,000 0% 2020-12-21 18,700 +6.9%
2020-12-23 ÇØ¼ºµð¿¡½º ±¹¹ÎÅõÀÚÇ÷¯½º 22,500 0% 2020-12-16 19,950 +12.7%
2020-12-23 ¾Ë·çÄÚ ¿¡À̽ºÅ¬·´ 4,930 10% 2020-12-22 4,610 +6.9%
2020-12-23 ¾Ë·çÄÚ ÇÁ¸®¹Ì¾öŬ·´ 5,100 10% 2020-11-24 4,755 +7.2%
2020-12-23 ¶ó´Ð½º ¼±¼öŬ·´ 11,200 5% 2020-12-15 10,500 +6.6%
2020-12-22 Â÷¹ÙÀÌ¿ÀÅØ žçŬ·´ 20,900 5% 2020-12-14 20,000 +4.5%
2020-12-22 ¿µÁø¾àǰ »ó»óŬ·´ 9,100 5% 2020-11-19 7,700 +18.1%
2020-12-22 Å©¸®½ºÅ» ÇÁ¸®¹Ì¾öŬ·´ 19,700 10% 2020-10-05 18,000 +9.4%
2020-12-22 Å©¸®½ºÅ»Áö³ë¹Í½º ±¹¹ÎÅõÀÚÇ÷¯½º 19,600 0% 2020-10-19 16,300 +20.2%
2020-12-21 À¯Æ¼¾ÆÀÌ »ó»óŬ·´ 18,000 10% 2020-08-03 15,650 +15%
2020-12-21 À¯Æ¼¾ÆÀÌ ½ÃÅ©¸´ÆÛÆåÆ® 18,000 10% 2020-08-03 15,650 +15%
2020-12-21 ¿µÁø¾àǰ »ó»óŬ·´ 8,620 5% 2020-11-25 8,030 +7.3%
2020-12-21 ½ÅdzÁ¦¾à »ó»óŬ·´ 140,000 5% 2020-12-21 151,000 -7.2%
2020-12-21 ÇѼ¼½Ç¾÷ »ó»óŬ·´ 18,200 10% 2020-12-11 17,200 +5.8%
2020-12-21 À¯Æ¼¾ÆÀÌ Å¾çŬ·´ 17,600 0% 2020-07-06 15,700 +12.1%
2020-12-18 Å×½º³ª »ó»óŬ·´ 48,600 10% 2020-11-16 41,300 +17.6%
2020-12-18 Çѱ¹Àü·Â ½ÃÅ©¸´ÆÛÆåÆ® 28,000 10% 2020-08-04 19,250 +45.4%
2020-12-18 ºÎ±¤¾àǰ žçŬ·´ 33,500 0% 2020-12-02 25,600 +30.8%
2020-12-18 Çѱ¹Àü·Â »ó»óŬ·´ 27,650 10% 2020-08-04 19,250 +43.6%
2020-12-18 Çö´ë·ÎÅÛ ½ÃÅ©¸´ÆÛÆåÆ® 17,200 10% 2020-12-09 15,600 +10.2%
2020-12-17 Àμ±ÀÌ¿£Æ¼ ±¹¹ÎÅõÀÚÇ÷¯½º 11,100 10% 2020-12-01 10,400 +6.7%
2020-12-17 ÈÞÁ© ±¹¹ÎÅõÀÚÇ÷¯½º 192,000 0% 2020-12-15 181,600 +5.7%
2020-12-17 ÄÚ¿£ÅØ ¼±¼öŬ·´ 9,750 10% 2020-12-11 9,080 +7.3%
2020-12-17 ÄÚ¿£ÅØ ¿¡À̽ºÅ¬·´ 9,750 10% 2020-12-11 9,080 +7.3%
2020-12-17 ÀÌ¿ÀÅ×Å©´Ð½º ÁÖµµÁÖŬ·´ 109,600 10% 2020-11-02 90,000 +21.7%
2020-12-17 ÄÚ¸®¾Æ½áŰƮ »ó»óŬ·´ 14,600 10% 2020-12-16 13,900 +5%
2020-12-17 ´ëÁÖÀüÀÚÀç·á »ó»óŬ·´ 48,750 10% 2020-11-24 44,300 +10%
2020-12-17 SKC ½ÃÅ©¸´ÆÛÆåÆ® 92,500 10% 2020-12-16 86,000 +7.5%
2020-12-17 Çѱ¹Àü·Â ½ÃÅ©¸´ÆÛÆåÆ® 25,000 10% 2020-08-04 19,250 +29.8%
2020-12-17 ÇØ¼ºµð¿¡½º ±¹¹ÎÅõÀÚÇ÷¯½º 21,200 0% 2020-12-16 19,950 +6.2%
2020-12-16 ´ëÇÑÀü¼± žçŬ·´ 1,590 5% 2020-12-07 1,360 +16.9%
2020-12-16 »ï°­¿¥¾ØÆ¼ žçŬ·´ 22,000 5% 2020-12-03 20,000 +10%
2020-12-16 »ïõ¸®ÀÚÀü°Å ¼±¼öŬ·´ 9,150 10% 2020-12-08 9,300 -1.6%
2020-12-16 ½ò¸®µå »ó»óŬ·´ 11,450 10% 2020-12-11 11,450 0%
2020-12-16 Èļº Å¾çŬ·´ 10,600 10% 2020-11-19 9,890 +7.1%
2020-12-16 Èļº »ó»óŬ·´ 10,600 10% 2020-11-30 9,580 +10.6%
2020-12-16 RFHIC ¼±¼öŬ·´ 42,000 10% 2020-12-07 39,300 +6.8%
2020-12-16 RFHIC ¿¡À̽ºÅ¬·´ 42,000 10% 2020-12-07 39,300 +6.8%
2020-12-15 ´ö»êÇÏÀ̸ÞÅ» ½ÃÅ©¸´ÆÛÆåÆ® 8,100 0% 2020-12-02 7,630 +6.1%
2020-12-15 ³²¼º ±¹¹ÎÅõÀÚÇ÷¯½º 4,700 10% 2020-12-10 4,460 +5.3%
2020-12-14 µÎ»êÇ»¾ó¼¿ ¿¡À̽ºÅ¬·´ 54,600 10% 2020-12-10 48,550 +12.4%
2020-12-14 ¿ÀÅØ ¿¡À̽ºÅ¬·´ 18,100 10% 2020-12-08 14,750 +22.7%
2020-12-14 ¿ÀÅØ »ó»óŬ·´ 18,100 5% 2020-12-08 14,900 +21.4%
2020-12-14 ¿ÀÅØ ¼±¼öŬ·´ 18,100 5% 2020-12-10 14,400 +25.6%
2020-12-14 µÎ»êÇ»¾ó¼¿ žçŬ·´ 55,000 10% 2020-12-10 48,550 +13.2%
2020-12-14 ¿µÁø¾àǰ »ó»óŬ·´ 8,500 5% 2020-11-19 7,700 +10.3%
2020-12-14 ºÎ±¤¾àǰ žçŬ·´ 30,700 0% 2020-12-02 25,600 +19.9%
2020-12-11 ¿¡½º¾Ø¿¡½ºÅØ Å¾çŬ·´ 43,700 0% 2020-11-16 39,000 +12%
2020-12-11 ¿¡½º¾Ø¿¡½ºÅØ »ó»óŬ·´ 43,700 10% 2020-11-16 39,000 +12%
2020-12-11 KG ETS »ó»óŬ·´ 5,200 0% 2020-11-26 4,530 +14.7%
2020-12-11 À¯´Ï¼À ¼±¼öŬ·´ 8,000 10% 2020-12-02 7,650 +4.5%
2020-12-11 ºÎ±¤¾àǰ žçŬ·´ 27,000 0% 2020-12-02 25,600 +5.4%
2020-12-11 ½Ã³ÊÁöÀ̳뺣ÀÌ¼Ç ÇÁ¸®¹Ì¾öŬ·´ 4,230 10% 2020-12-11 3,870 +9.3%
2020-12-10 Èִнº¼ÒÀç »ó»óŬ·´ 1,140 5% 2020-11-20 840 +35.7%
2020-12-10 ´ëÇÑÀü¼± žçŬ·´ 1,480 5% 2020-12-07 1,360 +8.8%
2020-12-10 À¯Æ¼¾ÆÀÌ Å¾çŬ·´ 16,400 0% 2020-09-02 13,800 +18.8%
2020-12-09 KG ETS ½ÃÅ©¸´ÆÛÆåÆ® 5,230 0% 2020-11-12 4,585 +14%
2020-12-09 ÆÄ¼ö ½ÃÅ©¸´ÆÛÆåÆ® 8,130 10% 2020-11-24 7,350 +10.6%
2020-12-09 Áª¹é½º¸µÅ© žçŬ·´ 1,420 10% 2020-11-25 1,350 +5.1%
2020-12-08 KNN ¿¡À̽ºÅ¬·´ 2,600 10% 2020-11-27 2,270 +14.5%
2020-12-08 Çö´ë¾àǰ žçŬ·´ 6,400 10% 2020-11-20 6,600 -3%
2020-12-08 ´ëÁÖÀüÀÚÀç·á »ó»óŬ·´ 46,900 10% 2020-11-24 44,300 +5.8%
2020-12-08 ÀϽŹÙÀÌ¿À žçŬ·´ 10,650 10% 2020-12-08 8,500 +25.2%
2020-12-08 LGÀüÀÚ »ó»óŬ·´ 95,200 10% 2020-12-04 90,900 +4.7%
2020-12-07 ¿¥¿¡½º¿ÀÅäÅØ ÇÁ¸®¹Ì¾öŬ·´ 10,500 10% 2020-11-11 6,650 +57.8%
2020-12-07 ¿¥¿¡½º¿ÀÅäÅØ ½ÃÅ©¸´ÇÁ¸®¹Ì¾ö 10,500 10% 2020-11-11 6,650 +57.8%
2020-12-07 SVÀκ£½ºÆ®¸ÕÆ® žçŬ·´ 6,600 10% 2020-12-04 6,220 +6.1%
2020-12-07 ·¹°íÄ͹ÙÀÌ¿À ¼±¼öŬ·´ 66,000 20% 2020-11-30 57,300 +15.1%
2020-12-07 ¿¢¼¼½º¹ÙÀÌ¿À ¿¡À̽ºÅ¬·´ 25,000 10% 2020-12-03 20,250 +23.4%
2020-12-07 ºñÆ®ÄÄÇ»ÅÍ ÇÁ¸®¹Ì¾öŬ·´ 13,700 10% 2020-12-03 12,300 +11.3%
2020-12-07 CJ¾¾Çªµå ¿¡À̽ºÅ¬·´ 5,700 5% 2020-12-03 5,340 +6.7%
2020-12-03 ¿¥¿¡½º¿ÀÅäÅØ ±¹¹ÎÅõÀÚÇ÷¯½º 11,800 0% 2020-05-18 5,400 +118.5%
2020-12-03 ¿£¿¡½º¿£ žçŬ·´ 2,085 0% 2020-11-17 1,155 +80.5%
2020-12-03 º¸¼ºÆÄ¿öÅØ »ó»óŬ·´ 2,060 10% 2020-11-30 2,065 -0.2%
2020-12-03 ÀϽŹÙÀÌ¿À ÇÁ¸®¹Ì¾öŬ·´ 9,300 10% 2020-12-01 8,070 +15.2%
2020-12-03 ¿¤ºêÀÌ¿¥¾¾È¦µù½º ½ÃÅ©¸´ÆÛÆåÆ® 3,900 0% 2020-11-17 3,310 +17.8%
2020-12-03 ÀϽŹÙÀÌ¿À »ó»óŬ·´ 9,050 5% 2020-12-01 8,120 +11.4%
2020-12-03 ¿¤ºêÀÌ¿¥¾¾È¦µù½º »ó»óŬ·´ 3,900 0% 2020-11-17 3,310 +17.8%
2020-12-03 ÀϽŹÙÀÌ¿À ¼±¼öŬ·´ 9,050 10% 2020-12-01 8,200 +10.3%
2020-12-03 ·¹°íÄ͹ÙÀÌ¿À ¼±¼öŬ·´ 61,300 20% 2020-11-30 57,300 +6.9%
2020-12-02 Çѱ¹¾ËÄÝ ½ÃÅ©¸´ÆÛÆåÆ® 13,200 0% 2020-11-19 13,600 -2.9%
2020-12-02 µÎ»êÇ»¾ó¼¿ ½ÃÅ©¸´ÆÛÆåÆ® 46,500 5% 2020-11-26 48,250 -3.6%
2020-12-02 ¿ì¼öAMS žçŬ·´ 8,620 5% 2020-12-01 8,750 -1.4%
2020-12-02 ÆÄ¿ö·ÎÁ÷½º ÇÁ¸®¹Ì¾öŬ·´ 9,420 10% 2020-11-27 8,780 +7.2%
2020-12-02 ½ÃÅ¥ºê ¼±¼öŬ·´ 1,825 10% 2020-11-26 1,645 +10.9%
2020-12-02 ´Ù¿ìµ¥ÀÌŸ žçŬ·´ 13,500 5% 2020-11-16 12,400 +8.8%
2020-12-02 ½ÃÅ¥ºê žçŬ·´ 1,850 10% 2020-11-26 1,645 +12.4%
2020-12-01 ¾ÆÀÌÅ¥¾î ½ÃÅ©¸´ÆÛÆåÆ® 65,200 10% 2020-09-15 50,400 +29.3%
2020-12-01 ÄÚ¸®¾Æ½áŰƮ ½ÃÅ©¸´ÆÛÆåÆ® 14,550 0% 2020-11-26 13,850 +5%
2020-12-01 ¸ß¾ÆÀ̾¾¿¡½º žçŬ·´ 46,200 10% 2020-11-20 36,750 +25.7%