¿¥¿¡½º¿ÀÅäÅØ
118.5% ±¹¹ÎÅõÀÚÇ÷¯½º 2020-12-03½ÅdzÁ¦¾à¿ì..
111.3% žçŬ·´ 2020-04-07¿¡½º¾Ø¿¡½ºÅØ
100% ÇÁ¸®¹Ì¾öŬ·´ 2020-05-28¿¥¿¡½º¿ÀÅäÅØ
118.5% ±¹¹ÎÅõÀÚÇ÷¯½ºÅ©¸®½ºÅ»Áö³ë¹Í
20.2% ±¹¹ÎÅõÀÚÇ÷¯½º¸ÞµåÆÑÅä
17.1% ÇÁ¸®¹Ì¾öŬ·´Àüü ÃÑ ´©Àû¼öÀÍ·ü | Æò±Õ¼öÀÍ·ü | °èÁ¼öÀÍ·ü | ÀûÁß·ü |
---|---|---|---|
1620.02% | 13.97% | 162.00% | 92.24% |
¸ÅµµÀÏ | Á¾¸ñ | ¼ºñ½º | ¸Åµµ°¡ | ºñÁß | ¸Å¼öÀÏ | ¸Å¼ö°¡ | ¼öÀÍ·ü |
---|---|---|---|---|---|---|---|
2020-12-30 | ¼¿ï¹ÝµµÃ¼ | žçŬ·´ | 20,700 | 10% | 2020-12-24 | 19,450 | +6.4% |
2020-12-30 | °í¹ÙÀÌ¿À·¦ | ¿¡À̽ºÅ¬·´ | 43,850 | 0% | 2020-12-29 | 40,500 | +8.2% |
2020-12-30 | Áª¹é½º¸µÅ© | žçŬ·´ | 1,480 | 10% | 2020-12-09 | 1,355 | +9.2% |
2020-12-30 | ³×ÆÐ½º | ¼±¼öŬ·´ | 39,100 | 10% | 2020-12-02 | 32,450 | +20.4% |
2020-12-30 | ¿¤ºêÀÌ¿¥¾¾È¦µù½º | ½ÃÅ©¸´ÆÛÆåÆ® | 3,860 | 0% | 2020-11-27 | 3,540 | +9% |
2020-12-30 | ¿¡½ºÆ¼ÆÊ | žçŬ·´ | 103,500 | 10% | 2020-12-28 | 94,300 | +9.7% |
2020-12-30 | ¿¡½ºÆ¼ÆÊ | ¿¡À̽ºÅ¬·´ | 103,500 | 20% | 2020-12-28 | 94,300 | +9.7% |
2020-12-30 | À¯¹ÙÀÌ¿À·ÎÁ÷½º | ¿¡À̽ºÅ¬·´ | 22,500 | 10% | 2020-12-08 | 21,100 | +6.6% |
2020-12-30 | ¿¡½ºÆ¼ÆÊ | ¼±¼öŬ·´ | 103,500 | 10% | 2020-12-28 | 93,300 | +10.9% |
2020-12-30 | RFHIC | ¼±¼öŬ·´ | 44,900 | 10% | 2020-12-07 | 39,300 | +14.2% |
2020-12-29 | RFHIC | ¿¡À̽ºÅ¬·´ | 43,700 | 10% | 2020-12-07 | 39,300 | +11.1% |
2020-12-29 | ÇÇ¿£Æ¼ | ¿¡À̽ºÅ¬·´ | 24,400 | 10% | 2020-12-24 | 24,000 | +1.6% |
2020-12-29 | ¸ÞµåÆÑÅä | ÇÁ¸®¹Ì¾öŬ·´ | 119,000 | 10% | 2020-12-21 | 101,600 | +17.1% |
2020-12-29 | ¼Áø½Ã½ºÅÛ | žçŬ·´ | 50,100 | 10% | 2020-12-23 | 47,200 | +6.1% |
2020-12-29 | À¯´ÏÅ×½ºÆ® | žçŬ·´ | 26,000 | 5% | 2020-12-09 | 23,550 | +10.4% |
2020-12-28 | SVÀκ£½ºÆ®¸ÕÆ® | žçŬ·´ | 6,600 | 10% | 2020-12-24 | 6,000 | +10% |
2020-12-28 | SVÀκ£½ºÆ®¸ÕÆ® | ¼±¼öŬ·´ | 6,500 | 10% | 2020-12-24 | 6,000 | +8.3% |
2020-12-24 | Èļº | »ó»óŬ·´ | 12,100 | 10% | 2020-11-30 | 9,580 | +26.3% |
2020-12-24 | À§´Ð½º | ½ÃÅ©¸´ÆÛÆåÆ® | 22,900 | 10% | 2020-11-25 | 21,000 | +9% |
2020-12-24 | Èļº | žçŬ·´ | 12,100 | 10% | 2020-11-16 | 10,050 | +20.3% |
2020-12-24 | DBÇÏÀÌÅØ | ¿¡À̽ºÅ¬·´ | 41,500 | 10% | 2020-12-17 | 35,900 | +15.5% |
2020-12-24 | ¿ì¸®±â¼úÅõÀÚ | ½ÃÅ©¸´ÆÛÆåÆ® | 4,650 | 5% | 2020-12-24 | 5,120 | -9.1% |
2020-12-24 | ³×ÆÐ½º | ¼±¼öŬ·´ | 34,900 | 10% | 2020-11-30 | 32,700 | +6.7% |
2020-12-23 | ³ª¶ó¿¥¾Øµð | ÇÁ¸®¹Ì¾öŬ·´ | 13,000 | 10% | 2020-12-18 | 11,900 | +9.2% |
2020-12-23 | LGÀüÀÚ | »ó»óŬ·´ | 113,000 | 10% | 2020-12-04 | 90,900 | +24.3% |
2020-12-23 | ÆÄ¿ö³Ý | ¿¡À̽ºÅ¬·´ | 6,350 | 10% | 2020-12-18 | 5,600 | +13.3% |
2020-12-23 | ¼¿ï¹ÙÀÌ¿À½Ã½º | ±¹¹ÎÅõÀÚÇ÷¯½º | 20,000 | 0% | 2020-12-21 | 18,700 | +6.9% |
2020-12-23 | ÇØ¼ºµð¿¡½º | ±¹¹ÎÅõÀÚÇ÷¯½º | 22,500 | 0% | 2020-12-16 | 19,950 | +12.7% |
2020-12-23 | ¾Ë·çÄÚ | ¿¡À̽ºÅ¬·´ | 4,930 | 10% | 2020-12-22 | 4,610 | +6.9% |
2020-12-23 | ¾Ë·çÄÚ | ÇÁ¸®¹Ì¾öŬ·´ | 5,100 | 10% | 2020-11-24 | 4,755 | +7.2% |
2020-12-23 | ¶ó´Ð½º | ¼±¼öŬ·´ | 11,200 | 5% | 2020-12-15 | 10,500 | +6.6% |
2020-12-22 | Â÷¹ÙÀÌ¿ÀÅØ | žçŬ·´ | 20,900 | 5% | 2020-12-14 | 20,000 | +4.5% |
2020-12-22 | ¿µÁø¾àǰ | »ó»óŬ·´ | 9,100 | 5% | 2020-11-19 | 7,700 | +18.1% |
2020-12-22 | Å©¸®½ºÅ» | ÇÁ¸®¹Ì¾öŬ·´ | 19,700 | 10% | 2020-10-05 | 18,000 | +9.4% |
2020-12-22 | Å©¸®½ºÅ»Áö³ë¹Í½º | ±¹¹ÎÅõÀÚÇ÷¯½º | 19,600 | 0% | 2020-10-19 | 16,300 | +20.2% |
2020-12-21 | À¯Æ¼¾ÆÀÌ | »ó»óŬ·´ | 18,000 | 10% | 2020-08-03 | 15,650 | +15% |
2020-12-21 | À¯Æ¼¾ÆÀÌ | ½ÃÅ©¸´ÆÛÆåÆ® | 18,000 | 10% | 2020-08-03 | 15,650 | +15% |
2020-12-21 | ¿µÁø¾àǰ | »ó»óŬ·´ | 8,620 | 5% | 2020-11-25 | 8,030 | +7.3% |
2020-12-21 | ½ÅdzÁ¦¾à | »ó»óŬ·´ | 140,000 | 5% | 2020-12-21 | 151,000 | -7.2% |
2020-12-21 | ÇѼ¼½Ç¾÷ | »ó»óŬ·´ | 18,200 | 10% | 2020-12-11 | 17,200 | +5.8% |
2020-12-21 | À¯Æ¼¾ÆÀÌ | žçŬ·´ | 17,600 | 0% | 2020-07-06 | 15,700 | +12.1% |
2020-12-18 | Å×½º³ª | »ó»óŬ·´ | 48,600 | 10% | 2020-11-16 | 41,300 | +17.6% |
2020-12-18 | Çѱ¹Àü·Â | ½ÃÅ©¸´ÆÛÆåÆ® | 28,000 | 10% | 2020-08-04 | 19,250 | +45.4% |
2020-12-18 | ºÎ±¤¾àǰ | žçŬ·´ | 33,500 | 0% | 2020-12-02 | 25,600 | +30.8% |
2020-12-18 | Çѱ¹Àü·Â | »ó»óŬ·´ | 27,650 | 10% | 2020-08-04 | 19,250 | +43.6% |
2020-12-18 | Çö´ë·ÎÅÛ | ½ÃÅ©¸´ÆÛÆåÆ® | 17,200 | 10% | 2020-12-09 | 15,600 | +10.2% |
2020-12-17 | Àμ±ÀÌ¿£Æ¼ | ±¹¹ÎÅõÀÚÇ÷¯½º | 11,100 | 10% | 2020-12-01 | 10,400 | +6.7% |
2020-12-17 | ÈÞÁ© | ±¹¹ÎÅõÀÚÇ÷¯½º | 192,000 | 0% | 2020-12-15 | 181,600 | +5.7% |
2020-12-17 | ÄÚ¿£ÅØ | ¼±¼öŬ·´ | 9,750 | 10% | 2020-12-11 | 9,080 | +7.3% |
2020-12-17 | ÄÚ¿£ÅØ | ¿¡À̽ºÅ¬·´ | 9,750 | 10% | 2020-12-11 | 9,080 | +7.3% |
2020-12-17 | ÀÌ¿ÀÅ×Å©´Ð½º | ÁÖµµÁÖŬ·´ | 109,600 | 10% | 2020-11-02 | 90,000 | +21.7% |
2020-12-17 | ÄÚ¸®¾Æ½áŰƮ | »ó»óŬ·´ | 14,600 | 10% | 2020-12-16 | 13,900 | +5% |
2020-12-17 | ´ëÁÖÀüÀÚÀç·á | »ó»óŬ·´ | 48,750 | 10% | 2020-11-24 | 44,300 | +10% |
2020-12-17 | SKC | ½ÃÅ©¸´ÆÛÆåÆ® | 92,500 | 10% | 2020-12-16 | 86,000 | +7.5% |
2020-12-17 | Çѱ¹Àü·Â | ½ÃÅ©¸´ÆÛÆåÆ® | 25,000 | 10% | 2020-08-04 | 19,250 | +29.8% |
2020-12-17 | ÇØ¼ºµð¿¡½º | ±¹¹ÎÅõÀÚÇ÷¯½º | 21,200 | 0% | 2020-12-16 | 19,950 | +6.2% |
2020-12-16 | ´ëÇÑÀü¼± | žçŬ·´ | 1,590 | 5% | 2020-12-07 | 1,360 | +16.9% |
2020-12-16 | »ï°¿¥¾ØÆ¼ | žçŬ·´ | 22,000 | 5% | 2020-12-03 | 20,000 | +10% |
2020-12-16 | »ïõ¸®ÀÚÀü°Å | ¼±¼öŬ·´ | 9,150 | 10% | 2020-12-08 | 9,300 | -1.6% |
2020-12-16 | ½ò¸®µå | »ó»óŬ·´ | 11,450 | 10% | 2020-12-11 | 11,450 | 0% |
2020-12-16 | Èļº | žçŬ·´ | 10,600 | 10% | 2020-11-19 | 9,890 | +7.1% |
2020-12-16 | Èļº | »ó»óŬ·´ | 10,600 | 10% | 2020-11-30 | 9,580 | +10.6% |
2020-12-16 | RFHIC | ¼±¼öŬ·´ | 42,000 | 10% | 2020-12-07 | 39,300 | +6.8% |
2020-12-16 | RFHIC | ¿¡À̽ºÅ¬·´ | 42,000 | 10% | 2020-12-07 | 39,300 | +6.8% |
2020-12-15 | ´ö»êÇÏÀ̸ÞÅ» | ½ÃÅ©¸´ÆÛÆåÆ® | 8,100 | 0% | 2020-12-02 | 7,630 | +6.1% |
2020-12-15 | ³²¼º | ±¹¹ÎÅõÀÚÇ÷¯½º | 4,700 | 10% | 2020-12-10 | 4,460 | +5.3% |
2020-12-14 | µÎ»êÇ»¾ó¼¿ | ¿¡À̽ºÅ¬·´ | 54,600 | 10% | 2020-12-10 | 48,550 | +12.4% |
2020-12-14 | ¿ÀÅØ | ¿¡À̽ºÅ¬·´ | 18,100 | 10% | 2020-12-08 | 14,750 | +22.7% |
2020-12-14 | ¿ÀÅØ | »ó»óŬ·´ | 18,100 | 5% | 2020-12-08 | 14,900 | +21.4% |
2020-12-14 | ¿ÀÅØ | ¼±¼öŬ·´ | 18,100 | 5% | 2020-12-10 | 14,400 | +25.6% |
2020-12-14 | µÎ»êÇ»¾ó¼¿ | žçŬ·´ | 55,000 | 10% | 2020-12-10 | 48,550 | +13.2% |
2020-12-14 | ¿µÁø¾àǰ | »ó»óŬ·´ | 8,500 | 5% | 2020-11-19 | 7,700 | +10.3% |
2020-12-14 | ºÎ±¤¾àǰ | žçŬ·´ | 30,700 | 0% | 2020-12-02 | 25,600 | +19.9% |
2020-12-11 | ¿¡½º¾Ø¿¡½ºÅØ | žçŬ·´ | 43,700 | 0% | 2020-11-16 | 39,000 | +12% |
2020-12-11 | ¿¡½º¾Ø¿¡½ºÅØ | »ó»óŬ·´ | 43,700 | 10% | 2020-11-16 | 39,000 | +12% |
2020-12-11 | KG ETS | »ó»óŬ·´ | 5,200 | 0% | 2020-11-26 | 4,530 | +14.7% |
2020-12-11 | À¯´Ï¼À | ¼±¼öŬ·´ | 8,000 | 10% | 2020-12-02 | 7,650 | +4.5% |
2020-12-11 | ºÎ±¤¾àǰ | žçŬ·´ | 27,000 | 0% | 2020-12-02 | 25,600 | +5.4% |
2020-12-11 | ½Ã³ÊÁöÀ̳뺣ÀÌ¼Ç | ÇÁ¸®¹Ì¾öŬ·´ | 4,230 | 10% | 2020-12-11 | 3,870 | +9.3% |
2020-12-10 | Èִнº¼ÒÀç | »ó»óŬ·´ | 1,140 | 5% | 2020-11-20 | 840 | +35.7% |
2020-12-10 | ´ëÇÑÀü¼± | žçŬ·´ | 1,480 | 5% | 2020-12-07 | 1,360 | +8.8% |
2020-12-10 | À¯Æ¼¾ÆÀÌ | žçŬ·´ | 16,400 | 0% | 2020-09-02 | 13,800 | +18.8% |
2020-12-09 | KG ETS | ½ÃÅ©¸´ÆÛÆåÆ® | 5,230 | 0% | 2020-11-12 | 4,585 | +14% |
2020-12-09 | ÆÄ¼ö | ½ÃÅ©¸´ÆÛÆåÆ® | 8,130 | 10% | 2020-11-24 | 7,350 | +10.6% |
2020-12-09 | Áª¹é½º¸µÅ© | žçŬ·´ | 1,420 | 10% | 2020-11-25 | 1,350 | +5.1% |
2020-12-08 | KNN | ¿¡À̽ºÅ¬·´ | 2,600 | 10% | 2020-11-27 | 2,270 | +14.5% |
2020-12-08 | Çö´ë¾àǰ | žçŬ·´ | 6,400 | 10% | 2020-11-20 | 6,600 | -3% |
2020-12-08 | ´ëÁÖÀüÀÚÀç·á | »ó»óŬ·´ | 46,900 | 10% | 2020-11-24 | 44,300 | +5.8% |
2020-12-08 | ÀϽŹÙÀÌ¿À | žçŬ·´ | 10,650 | 10% | 2020-12-08 | 8,500 | +25.2% |
2020-12-08 | LGÀüÀÚ | »ó»óŬ·´ | 95,200 | 10% | 2020-12-04 | 90,900 | +4.7% |
2020-12-07 | ¿¥¿¡½º¿ÀÅäÅØ | ÇÁ¸®¹Ì¾öŬ·´ | 10,500 | 10% | 2020-11-11 | 6,650 | +57.8% |
2020-12-07 | ¿¥¿¡½º¿ÀÅäÅØ | ½ÃÅ©¸´ÇÁ¸®¹Ì¾ö | 10,500 | 10% | 2020-11-11 | 6,650 | +57.8% |
2020-12-07 | SVÀκ£½ºÆ®¸ÕÆ® | žçŬ·´ | 6,600 | 10% | 2020-12-04 | 6,220 | +6.1% |
2020-12-07 | ·¹°íÄ͹ÙÀÌ¿À | ¼±¼öŬ·´ | 66,000 | 20% | 2020-11-30 | 57,300 | +15.1% |
2020-12-07 | ¿¢¼¼½º¹ÙÀÌ¿À | ¿¡À̽ºÅ¬·´ | 25,000 | 10% | 2020-12-03 | 20,250 | +23.4% |
2020-12-07 | ºñÆ®ÄÄÇ»ÅÍ | ÇÁ¸®¹Ì¾öŬ·´ | 13,700 | 10% | 2020-12-03 | 12,300 | +11.3% |
2020-12-07 | CJ¾¾Çªµå | ¿¡À̽ºÅ¬·´ | 5,700 | 5% | 2020-12-03 | 5,340 | +6.7% |
2020-12-03 | ¿¥¿¡½º¿ÀÅäÅØ | ±¹¹ÎÅõÀÚÇ÷¯½º | 11,800 | 0% | 2020-05-18 | 5,400 | +118.5% |
2020-12-03 | ¿£¿¡½º¿£ | žçŬ·´ | 2,085 | 0% | 2020-11-17 | 1,155 | +80.5% |
2020-12-03 | º¸¼ºÆÄ¿öÅØ | »ó»óŬ·´ | 2,060 | 10% | 2020-11-30 | 2,065 | -0.2% |
2020-12-03 | ÀϽŹÙÀÌ¿À | ÇÁ¸®¹Ì¾öŬ·´ | 9,300 | 10% | 2020-12-01 | 8,070 | +15.2% |
2020-12-03 | ¿¤ºêÀÌ¿¥¾¾È¦µù½º | ½ÃÅ©¸´ÆÛÆåÆ® | 3,900 | 0% | 2020-11-17 | 3,310 | +17.8% |
2020-12-03 | ÀϽŹÙÀÌ¿À | »ó»óŬ·´ | 9,050 | 5% | 2020-12-01 | 8,120 | +11.4% |
2020-12-03 | ¿¤ºêÀÌ¿¥¾¾È¦µù½º | »ó»óŬ·´ | 3,900 | 0% | 2020-11-17 | 3,310 | +17.8% |
2020-12-03 | ÀϽŹÙÀÌ¿À | ¼±¼öŬ·´ | 9,050 | 10% | 2020-12-01 | 8,200 | +10.3% |
2020-12-03 | ·¹°íÄ͹ÙÀÌ¿À | ¼±¼öŬ·´ | 61,300 | 20% | 2020-11-30 | 57,300 | +6.9% |
2020-12-02 | Çѱ¹¾ËÄÝ | ½ÃÅ©¸´ÆÛÆåÆ® | 13,200 | 0% | 2020-11-19 | 13,600 | -2.9% |
2020-12-02 | µÎ»êÇ»¾ó¼¿ | ½ÃÅ©¸´ÆÛÆåÆ® | 46,500 | 5% | 2020-11-26 | 48,250 | -3.6% |
2020-12-02 | ¿ì¼öAMS | žçŬ·´ | 8,620 | 5% | 2020-12-01 | 8,750 | -1.4% |
2020-12-02 | ÆÄ¿ö·ÎÁ÷½º | ÇÁ¸®¹Ì¾öŬ·´ | 9,420 | 10% | 2020-11-27 | 8,780 | +7.2% |
2020-12-02 | ½ÃÅ¥ºê | ¼±¼öŬ·´ | 1,825 | 10% | 2020-11-26 | 1,645 | +10.9% |
2020-12-02 | ´Ù¿ìµ¥ÀÌŸ | žçŬ·´ | 13,500 | 5% | 2020-11-16 | 12,400 | +8.8% |
2020-12-02 | ½ÃÅ¥ºê | žçŬ·´ | 1,850 | 10% | 2020-11-26 | 1,645 | +12.4% |
2020-12-01 | ¾ÆÀÌÅ¥¾î | ½ÃÅ©¸´ÆÛÆåÆ® | 65,200 | 10% | 2020-09-15 | 50,400 | +29.3% |
2020-12-01 | ÄÚ¸®¾Æ½áŰƮ | ½ÃÅ©¸´ÆÛÆåÆ® | 14,550 | 0% | 2020-11-26 | 13,850 | +5% |
2020-12-01 | ¸ß¾ÆÀ̾¾¿¡½º | žçŬ·´ | 46,200 | 10% | 2020-11-20 | 36,750 | +25.7% |